10-Phasen-Bond 17/21 auf Festzins
WKN: NLB3QN / ISIN: DE000NLB3QN0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.04.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 23.04.26 | 85,03 | 85,03 | 84,87 | 84,87 | 0 |
| 22.04.26 | 85,13 | 85,13 | 85,08 | 85,08 | 0 |
| 21.04.26 | 85,21 | 85,22 | 85,21 | 85,22 | 0 |
| 20.04.26 | 85,16 | 85,21 | 85,16 | 85,21 | 0 |
| 17.04.26 | 84,92 | 84,98 | 84,92 | 84,98 | 0 |
| 16.04.26 | 85,07 | 85,07 | 84,98 | 84,98 | 0 |
| 15.04.26 | 85,01 | 85,01 | 84,92 | 84,92 | 0 |
| 14.04.26 | 84,68 | 84,72 | 84,68 | 84,72 | 0 |
| 13.04.26 | 84,67 | 84,67 | 84,62 | 84,62 | 0 |
| 10.04.26 | 84,87 | 84,87 | 84,79 | 84,79 | 0 |
| 09.04.26 | 84,98 | 84,98 | 84,89 | 84,89 | 0 |
| 08.04.26 | 85,02 | 85,02 | 84,98 | 84,98 | 0 |
| 07.04.26 | 84,53 | 84,62 | 84,53 | 84,62 | 0 |
| 02.04.26 | 84,43 | 84,52 | 84,43 | 84,52 | 0 |
| 01.04.26 | 84,38 | 84,76 | 84,38 | 84,76 | 0 |
| 31.03.26 | 84,34 | 84,42 | 84,34 | 84,42 | 0 |
| 30.03.26 | 84,03 | 84,05 | 84,03 | 84,05 | 0 |
| 27.03.26 | 83,91 | 83,91 | 83,80 | 83,80 | 0 |
| 26.03.26 | 84,39 | 84,39 | 84,29 | 84,29 | 0 |
| 25.03.26 | 84,41 | 84,54 | 84,41 | 84,54 | 0 |
| 24.03.26 | 84,48 | 84,48 | 84,41 | 84,41 | 0 |
| 23.03.26 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 20.03.26 | 84,79 | 84,83 | 84,79 | 84,83 | 0 |
