10-Phasen-Bond 16/22 auf Festzins
WKN: NLB3WL / ISIN: DE000NLB3WL2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 70,86 | 70,86 | 70,66 | 70,72 | 0 |
| 11.11.22 | 70,12 | 70,86 | 70,12 | 70,61 | 0 |
| 10.11.22 | 69,56 | 71,23 | 69,56 | 71,23 | 0 |
| 09.11.22 | 68,91 | 70,04 | 68,91 | 70,04 | 0 |
| 08.11.22 | 69,07 | 69,07 | 68,75 | 68,91 | 0 |
| 07.11.22 | 68,90 | 69,17 | 68,68 | 69,17 | 0 |
| 04.11.22 | 69,46 | 69,46 | 68,64 | 68,66 | 0 |
| 03.11.22 | 69,46 | 69,46 | 68,90 | 68,98 | 0 |
| 02.11.22 | 69,92 | 69,92 | 69,43 | 69,46 | 0 |
| 01.11.22 | 69,75 | 69,99 | 69,75 | 69,99 | 0 |
| 31.10.22 | 69,52 | 69,75 | 69,52 | 69,75 | 0 |
| 28.10.22 | 69,23 | 70,27 | 69,23 | 69,59 | 0 |
| 27.10.22 | 69,30 | 69,55 | 69,22 | 69,42 | 0 |
| 26.10.22 | 68,87 | 69,59 | 68,87 | 69,59 | 0 |
| 25.10.22 | 67,98 | 69,04 | 67,98 | 69,04 | 0 |
| 24.10.22 | 68,01 | 68,54 | 68,01 | 68,38 | 0 |
| 21.10.22 | 68,01 | 68,01 | 67,23 | 67,23 | 0 |
| 20.10.22 | 68,10 | 68,10 | 67,62 | 67,95 | 0 |
| 19.10.22 | 67,92 | 68,03 | 67,85 | 68,03 | 0 |
| 18.10.22 | 68,19 | 68,19 | 67,68 | 68,08 | 0 |
| 17.10.22 | 68,12 | 68,25 | 67,90 | 68,25 | 0 |
| 14.10.22 | 67,56 | 68,27 | 67,56 | 68,26 | 0 |
| 13.10.22 | 67,28 | 67,89 | 67,21 | 67,89 | 0 |
| 12.10.22 | 67,32 | 67,32 | 67,00 | 67,00 | 0 |
| 11.10.22 | 68,05 | 68,05 | 67,20 | 67,20 | 0 |
