10-Phasen-Bond 16/22 auf Festzins
WKN: NLB3WL / ISIN: DE000NLB3WL2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 84,54 | 85,40 | 84,54 | 84,98 | 0 |
| 10.02.26 | 84,36 | 85,35 | 84,36 | 84,94 | 0 |
| 09.02.26 | 84,30 | 85,20 | 84,30 | 84,76 | 0 |
| 06.02.26 | 84,33 | 85,20 | 84,33 | 84,70 | 0 |
| 05.02.26 | 84,22 | 85,13 | 84,22 | 84,73 | 0 |
| 04.02.26 | 84,09 | 85,04 | 84,09 | 84,62 | 0 |
| 03.02.26 | 84,29 | 84,92 | 84,29 | 84,49 | 0 |
| 02.02.26 | 84,23 | 85,09 | 84,23 | 84,69 | 0 |
| 30.01.26 | 84,33 | 85,06 | 84,33 | 84,63 | 0 |
| 29.01.26 | 84,11 | 85,13 | 84,11 | 84,73 | 0 |
| 28.01.26 | 84,07 | 85,00 | 84,07 | 84,51 | 0 |
| 27.01.26 | 84,03 | 84,87 | 84,03 | 84,47 | 0 |
| 26.01.26 | 83,88 | 84,83 | 83,88 | 84,43 | 0 |
| 23.01.26 | 83,96 | 84,71 | 83,96 | 84,28 | 0 |
| 22.01.26 | 83,98 | 84,82 | 83,98 | 84,36 | 0 |
| 21.01.26 | 84,08 | 84,97 | 84,08 | 84,38 | 0 |
| 20.01.26 | 84,15 | 84,89 | 84,15 | 84,48 | 0 |
| 19.01.26 | 84,08 | 85,01 | 84,08 | 84,55 | 0 |
| 16.01.26 | 84,21 | 85,00 | 84,21 | 84,48 | 0 |
| 15.01.26 | 84,24 | 85,14 | 84,24 | 84,61 | 0 |
| 14.01.26 | 84,15 | 85,04 | 84,15 | 84,64 | 0 |
| 13.01.26 | 84,17 | 84,95 | 84,17 | 84,55 | 0 |
| 12.01.26 | 84,04 | 84,97 | 84,04 | 84,57 | 0 |
| 09.01.26 | 84,01 | 84,87 | 84,01 | 84,44 | 0 |
| 08.01.26 | 84,09 | 84,90 | 84,09 | 84,41 | 0 |
