10-Phasen-Bond 13/21 auf Festzins
WKN: NLB3PY / ISIN: DE000NLB3PY9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.10.25 | 85,38 | 85,38 | 85,34 | 85,34 | 0 |
| 20.10.25 | 85,27 | 85,28 | 85,27 | 85,28 | 0 |
| 17.10.25 | 85,46 | 85,46 | 85,41 | 85,41 | 0 |
| 16.10.25 | 85,26 | 85,32 | 85,26 | 85,32 | 0 |
| 15.10.25 | 85,22 | 85,22 | 85,21 | 85,21 | 0 |
| 14.10.25 | 85,17 | 85,17 | 85,15 | 85,15 | 0 |
| 13.10.25 | 84,99 | 85,04 | 84,99 | 85,04 | 0 |
| 10.10.25 | 84,81 | 84,84 | 84,81 | 84,84 | 0 |
| 09.10.25 | 84,87 | 84,87 | 84,80 | 84,80 | 0 |
| 08.10.25 | 84,80 | 84,80 | 84,78 | 84,78 | 0 |
| 07.10.25 | 84,65 | 84,65 | 84,64 | 84,64 | 0 |
| 06.10.25 | 84,73 | 84,73 | 84,64 | 84,64 | 0 |
| 03.10.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 02.10.25 | 84,69 | 84,71 | 84,69 | 84,71 | 0 |
| 01.10.25 | 84,54 | 84,62 | 84,54 | 84,62 | 0 |
| 30.09.25 | 84,70 | 84,70 | 84,64 | 84,64 | 0 |
| 29.09.25 | 84,54 | 84,55 | 84,54 | 84,55 | 0 |
| 26.09.25 | 84,40 | 84,41 | 84,40 | 84,41 | 0 |
| 25.09.25 | 84,55 | 84,55 | 84,52 | 84,52 | 0 |
| 24.09.25 | 84,52 | 84,54 | 84,52 | 84,54 | 0 |
| 23.09.25 | 84,61 | 84,61 | 84,56 | 84,56 | 0 |
| 22.09.25 | 84,55 | 84,60 | 84,55 | 84,60 | 0 |
| 19.09.25 | 84,53 | 84,57 | 84,53 | 84,57 | 0 |
| 18.09.25 | 84,73 | 84,74 | 84,73 | 84,74 | 0 |
