10-Phasen-Bond 13/21 auf Festzins
WKN: NLB3PY / ISIN: DE000NLB3PY9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,62 | 85,68 | 85,62 | 85,68 | 0 |
| 06.01.26 | 85,35 | 85,46 | 85,35 | 85,46 | 0 |
| 05.01.26 | 85,29 | 85,29 | 85,28 | 85,28 | 0 |
| 02.01.26 | 84,64 | 85,35 | 84,64 | 85,35 | 0 |
| 30.12.25 | 84,68 | 84,68 | 84,64 | 84,64 | 0 |
| 29.12.25 | 84,61 | 84,61 | 84,56 | 84,56 | 0 |
| 23.12.25 | 84,50 | 84,53 | 84,50 | 84,53 | 0 |
| 22.12.25 | 84,40 | 84,40 | 84,37 | 84,37 | 0 |
| 19.12.25 | 84,53 | 84,53 | 84,43 | 84,43 | 0 |
| 18.12.25 | 84,53 | 84,54 | 84,53 | 84,54 | 0 |
| 17.12.25 | 84,55 | 84,55 | 84,52 | 84,52 | 0 |
| 16.12.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 15.12.25 | 84,44 | 84,45 | 84,44 | 84,45 | 0 |
| 12.12.25 | 84,50 | 84,50 | 84,39 | 84,39 | 0 |
| 11.12.25 | 84,51 | 84,51 | 84,42 | 84,42 | 0 |
| 10.12.25 | 84,40 | 84,40 | 84,22 | 84,22 | 0 |
| 09.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 08.12.25 | 84,77 | 84,77 | 84,52 | 84,52 | 0 |
| 05.12.25 | 84,86 | 84,94 | 84,86 | 84,94 | 0 |
| 04.12.25 | 84,94 | 84,94 | 84,92 | 84,92 | 0 |
| 03.12.25 | 84,95 | 84,96 | 84,95 | 84,96 | 0 |
| 02.12.25 | 84,86 | 84,88 | 84,86 | 84,88 | 0 |
| 01.12.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 28.11.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 27.11.25 | 85,15 | 85,15 | 85,10 | 85,10 | 0 |
