10-Phasen-Bond 13/21 auf Festzins
WKN: NLB3PY / ISIN: DE000NLB3PY9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.04.26 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 23.04.26 | 85,41 | 85,41 | 85,29 | 85,29 | 0 |
| 22.04.26 | 85,51 | 85,51 | 85,47 | 85,47 | 0 |
| 21.04.26 | 85,59 | 85,64 | 85,59 | 85,64 | 0 |
| 20.04.26 | 85,55 | 85,59 | 85,55 | 85,59 | 0 |
| 17.04.26 | 85,29 | 85,36 | 85,29 | 85,36 | 0 |
| 16.04.26 | 85,44 | 85,44 | 85,35 | 85,35 | 0 |
| 15.04.26 | 85,40 | 85,40 | 85,29 | 85,29 | 0 |
| 14.04.26 | 85,09 | 85,10 | 85,09 | 85,10 | 0 |
| 13.04.26 | 85,04 | 85,04 | 85,00 | 85,00 | 0 |
| 10.04.26 | 85,26 | 85,26 | 85,16 | 85,16 | 0 |
| 09.04.26 | 85,32 | 85,32 | 85,29 | 85,29 | 0 |
| 08.04.26 | 85,40 | 85,40 | 85,35 | 85,35 | 0 |
| 07.04.26 | 84,90 | 84,99 | 84,90 | 84,99 | 0 |
| 02.04.26 | 84,81 | 84,90 | 84,81 | 84,90 | 0 |
| 01.04.26 | 84,76 | 85,15 | 84,76 | 85,15 | 0 |
| 31.03.26 | 84,73 | 84,78 | 84,73 | 84,78 | 0 |
| 30.03.26 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 27.03.26 | 84,30 | 84,30 | 84,17 | 84,17 | 0 |
| 26.03.26 | 84,75 | 84,75 | 84,66 | 84,66 | 0 |
| 25.03.26 | 84,79 | 84,93 | 84,79 | 84,93 | 0 |
| 24.03.26 | 84,86 | 84,86 | 84,79 | 84,79 | 0 |
| 23.03.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 20.03.26 | 85,18 | 85,21 | 85,18 | 85,21 | 0 |
| 19.03.26 | 85,35 | 85,35 | 85,14 | 85,14 | 0 |
