10-Phasen-Bond 13/21 auf Festzins
WKN: NLB3PY / ISIN: DE000NLB3PY9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 84,57 | 85,24 | 84,57 | 84,82 | 0 |
| 22.10.25 | 84,49 | 85,37 | 84,49 | 84,97 | 0 |
| 21.10.25 | 84,39 | 85,30 | 84,39 | 84,89 | 0 |
| 20.10.25 | 84,37 | 85,21 | 84,37 | 84,79 | 0 |
| 17.10.25 | 84,41 | 85,32 | 84,41 | 84,77 | 0 |
| 16.10.25 | 84,39 | 85,21 | 84,39 | 84,81 | 0 |
| 15.10.25 | 84,20 | 85,20 | 84,20 | 84,79 | 0 |
| 14.10.25 | 84,16 | 85,08 | 84,16 | 84,60 | 0 |
| 13.10.25 | 83,98 | 84,97 | 83,98 | 84,56 | 0 |
| 10.10.25 | 83,87 | 84,78 | 83,87 | 84,38 | 0 |
| 09.10.25 | 83,93 | 84,73 | 83,93 | 84,27 | 0 |
| 08.10.25 | 83,76 | 84,75 | 83,76 | 84,33 | 0 |
| 07.10.25 | 83,79 | 84,56 | 83,79 | 84,16 | 0 |
| 06.10.25 | 83,83 | 84,61 | 83,83 | 84,19 | 0 |
| 03.10.25 | 83,80 | 84,63 | 83,80 | 84,23 | 0 |
| 02.10.25 | 83,80 | 84,60 | 83,80 | 84,20 | 0 |
| 01.10.25 | 83,72 | 84,64 | 83,72 | 84,20 | 0 |
| 30.09.25 | 83,68 | 84,55 | 83,68 | 84,12 | 0 |
| 29.09.25 | 83,59 | 84,48 | 83,59 | 84,08 | 0 |
| 26.09.25 | 83,48 | 84,40 | 83,48 | 83,99 | 0 |
| 25.09.25 | 83,62 | 84,45 | 83,62 | 83,88 | 0 |
| 24.09.25 | 83,62 | 84,47 | 83,62 | 84,02 | 0 |
| 23.09.25 | 83,69 | 84,47 | 83,69 | 84,02 | 0 |
| 22.09.25 | 83,66 | 84,51 | 83,66 | 84,09 | 0 |
| 19.09.25 | 83,71 | 84,46 | 83,71 | 84,06 | 0 |
