10-Phasen-Bond 13/21 auf Festzins
WKN: NLB3PY / ISIN: DE000NLB3PY9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 84,19 | 85,01 | 84,19 | 84,62 | 0 |
| 26.11.25 | 84,19 | 85,00 | 84,19 | 84,59 | 0 |
| 25.11.25 | 84,10 | 85,01 | 84,10 | 84,59 | 0 |
| 24.11.25 | 84,13 | 84,96 | 84,13 | 84,50 | 0 |
| 21.11.25 | 84,00 | 85,00 | 84,00 | 84,53 | 0 |
| 20.11.25 | 83,98 | 84,80 | 83,98 | 84,40 | 0 |
| 19.11.25 | 84,00 | 84,88 | 84,00 | 84,38 | 0 |
| 18.11.25 | 83,94 | 84,85 | 83,94 | 84,40 | 0 |
| 17.11.25 | 83,96 | 84,85 | 83,96 | 84,34 | 0 |
| 14.11.25 | 84,04 | 84,86 | 84,04 | 84,36 | 0 |
| 13.11.25 | 84,20 | 84,98 | 84,20 | 84,44 | 0 |
| 12.11.25 | 84,21 | 85,00 | 84,21 | 84,60 | 0 |
| 11.11.25 | 84,16 | 85,01 | 84,16 | 84,61 | 0 |
| 10.11.25 | 84,14 | 84,96 | 84,14 | 84,56 | 0 |
| 07.11.25 | 84,20 | 84,98 | 84,20 | 84,54 | 0 |
| 06.11.25 | 84,14 | 85,01 | 84,14 | 84,60 | 0 |
| 05.11.25 | 84,24 | 85,02 | 84,24 | 84,54 | 0 |
| 04.11.25 | 84,13 | 85,04 | 84,13 | 84,64 | 0 |
| 03.11.25 | 84,16 | 85,03 | 84,16 | 84,53 | 0 |
| 31.10.25 | 84,19 | 84,96 | 84,19 | 84,56 | 0 |
| 30.10.25 | 84,24 | 84,99 | 84,24 | 84,59 | 0 |
| 29.10.25 | 84,24 | 85,04 | 84,24 | 84,64 | 0 |
| 28.10.25 | 84,25 | 85,09 | 84,25 | 84,64 | 0 |
| 27.10.25 | 84,20 | 85,05 | 84,20 | 84,65 | 0 |
| 24.10.25 | 84,17 | 85,11 | 84,17 | 84,60 | 0 |
