10-Phasen-Bond 10/22 auf Festzins
WKN: NLB3VV / ISIN: DE000NLB3VV3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 25.10.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 24.10.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 23.10.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 20.10.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 19.10.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 18.10.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 17.10.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 16.10.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 13.10.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 12.10.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 11.10.23 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 10.10.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 09.10.23 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 06.10.23 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 05.10.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 04.10.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 03.10.23 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 02.10.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 29.09.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 28.09.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 27.09.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 26.09.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 25.09.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 22.09.23 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
