10-Phasen-Bond 07/21 auf Festzins
WKN: NLB3PK / ISIN: DE000NLB3PK8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 85,05 | 85,05 | 85,00 | 85,00 | 0 |
| 26.11.25 | 84,96 | 85,01 | 84,96 | 85,01 | 0 |
| 25.11.25 | 84,90 | 84,95 | 84,90 | 84,95 | 0 |
| 24.11.25 | 84,96 | 84,96 | 84,94 | 84,94 | 0 |
| 21.11.25 | 84,96 | 85,05 | 84,96 | 85,05 | 0 |
| 20.11.25 | 84,77 | 84,77 | 84,76 | 84,76 | 0 |
| 19.11.25 | 84,83 | 84,83 | 84,81 | 84,81 | 0 |
| 18.11.25 | 84,80 | 84,82 | 84,80 | 84,82 | 0 |
| 17.11.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 14.11.25 | 84,87 | 84,87 | 84,80 | 84,80 | 0 |
| 13.11.25 | 84,98 | 84,98 | 84,96 | 84,96 | 0 |
| 12.11.25 | 85,07 | 85,07 | 84,98 | 84,98 | 0 |
| 11.11.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.11.25 | 84,88 | 84,94 | 84,88 | 84,94 | 0 |
| 07.11.25 | 84,95 | 84,95 | 84,93 | 84,93 | 0 |
| 06.11.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 05.11.25 | 85,03 | 85,03 | 85,01 | 85,01 | 0 |
| 04.11.25 | 85,05 | 85,05 | 85,00 | 85,00 | 0 |
| 03.11.25 | 85,00 | 85,00 | 84,99 | 84,99 | 0 |
| 31.10.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 30.10.25 | 84,96 | 84,96 | 84,92 | 84,92 | 0 |
| 29.10.25 | 85,13 | 85,13 | 85,01 | 85,01 | 0 |
| 28.10.25 | 85,15 | 85,15 | 85,08 | 85,08 | 0 |
| 27.10.25 | 84,97 | 84,99 | 84,97 | 84,99 | 0 |
| 24.10.25 | 85,24 | 85,24 | 85,06 | 85,06 | 0 |
