10-Phasen-Bond 07/21 auf Festzins
WKN: NLB3PK / ISIN: DE000NLB3PK8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 85,42 | 85,51 | 85,42 | 85,51 | 0 |
| 07.01.26 | 85,51 | 85,58 | 85,51 | 85,58 | 0 |
| 06.01.26 | 85,24 | 85,36 | 85,24 | 85,36 | 0 |
| 05.01.26 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 02.01.26 | 84,56 | 85,27 | 84,56 | 85,27 | 0 |
| 30.12.25 | 84,60 | 84,60 | 84,57 | 84,57 | 0 |
| 29.12.25 | 84,57 | 84,57 | 84,50 | 84,50 | 0 |
| 23.12.25 | 84,42 | 84,45 | 84,42 | 84,45 | 0 |
| 22.12.25 | 84,33 | 84,33 | 84,29 | 84,29 | 0 |
| 19.12.25 | 84,43 | 84,43 | 84,35 | 84,35 | 0 |
| 18.12.25 | 84,45 | 84,46 | 84,45 | 84,46 | 0 |
| 17.12.25 | 84,47 | 84,47 | 84,44 | 84,44 | 0 |
| 16.12.25 | 84,36 | 84,36 | 84,34 | 84,34 | 0 |
| 15.12.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 12.12.25 | 84,32 | 84,32 | 84,31 | 84,31 | 0 |
| 11.12.25 | 84,42 | 84,42 | 84,35 | 84,35 | 0 |
| 10.12.25 | 84,19 | 84,19 | 84,14 | 84,14 | 0 |
| 09.12.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 08.12.25 | 84,68 | 84,68 | 84,44 | 84,44 | 0 |
| 05.12.25 | 84,78 | 84,84 | 84,78 | 84,84 | 0 |
| 04.12.25 | 84,87 | 84,87 | 84,83 | 84,83 | 0 |
| 03.12.25 | 84,84 | 84,87 | 84,84 | 84,87 | 0 |
| 02.12.25 | 84,78 | 84,79 | 84,78 | 84,79 | 0 |
| 01.12.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 28.11.25 | 85,00 | 85,00 | 84,97 | 84,97 | 0 |
