10-Phasen-Bond 03/21 auf Festzins
WKN: NLB3N6 / ISIN: DE000NLB3N61Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,20 | 85,22 | 85,20 | 85,22 | 0 |
| 17.11.25 | 85,17 | 85,18 | 85,17 | 85,18 | 0 |
| 14.11.25 | 85,27 | 85,27 | 85,20 | 85,20 | 0 |
| 13.11.25 | 85,38 | 85,38 | 85,37 | 85,37 | 0 |
| 12.11.25 | 85,46 | 85,46 | 85,38 | 85,38 | 0 |
| 11.11.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 10.11.25 | 85,28 | 85,33 | 85,28 | 85,33 | 0 |
| 07.11.25 | 85,35 | 85,35 | 85,33 | 85,33 | 0 |
| 06.11.25 | 85,39 | 85,39 | 85,38 | 85,38 | 0 |
| 05.11.25 | 85,43 | 85,43 | 85,40 | 85,40 | 0 |
| 04.11.25 | 85,45 | 85,45 | 85,40 | 85,40 | 0 |
| 03.11.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 31.10.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 30.10.25 | 85,34 | 85,34 | 85,31 | 85,31 | 0 |
| 29.10.25 | 85,52 | 85,52 | 85,41 | 85,41 | 0 |
| 28.10.25 | 85,54 | 85,54 | 85,48 | 85,48 | 0 |
| 27.10.25 | 85,36 | 85,39 | 85,36 | 85,39 | 0 |
| 24.10.25 | 85,64 | 85,64 | 85,47 | 85,47 | 0 |
| 23.10.25 | 85,66 | 85,66 | 85,61 | 85,61 | 0 |
| 22.10.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 21.10.25 | 85,66 | 85,66 | 85,64 | 85,64 | 0 |
| 20.10.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 17.10.25 | 85,75 | 85,75 | 85,68 | 85,68 | 0 |
| 16.10.25 | 85,63 | 85,63 | 85,61 | 85,61 | 0 |
| 15.10.25 | 85,51 | 85,51 | 85,50 | 85,50 | 0 |
