10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 99,34 | 99,47 | 99,24 | 99,45 | 0 |
| 15.09.20 | 98,90 | 99,21 | 98,90 | 99,06 | 0 |
| 14.09.20 | 98,76 | 99,01 | 98,76 | 99,01 | 0 |
| 11.09.20 | 98,89 | 98,95 | 98,73 | 98,76 | 0 |
| 10.09.20 | 99,14 | 99,30 | 99,02 | 99,02 | 0 |
| 09.09.20 | 99,26 | 99,29 | 99,08 | 99,11 | 0 |
| 08.09.20 | 99,52 | 99,72 | 99,28 | 99,28 | 0 |
| 07.09.20 | 99,52 | 99,63 | 99,31 | 99,63 | 0 |
| 04.09.20 | 100,05 | 100,15 | 99,56 | 99,56 | 0 |
| 03.09.20 | 99,82 | 100,00 | 99,76 | 100,00 | 0 |
| 02.09.20 | 99,62 | 99,94 | 99,62 | 99,86 | 0 |
| 01.09.20 | 99,14 | 99,52 | 99,00 | 99,52 | 0 |
| 31.08.20 | 98,98 | 99,07 | 98,98 | 99,07 | 0 |
| 28.08.20 | 98,87 | 99,04 | 98,72 | 98,90 | 0 |
| 27.08.20 | 98,87 | 99,04 | 98,87 | 98,96 | 0 |
| 26.08.20 | 99,09 | 99,20 | 98,92 | 98,92 | 0 |
| 25.08.20 | 98,95 | 99,12 | 98,84 | 99,12 | 0 |
| 24.08.20 | 99,20 | 99,24 | 98,90 | 98,92 | 0 |
| 21.08.20 | 99,20 | 99,20 | 98,88 | 99,19 | 0 |
| 20.08.20 | 99,04 | 99,18 | 98,93 | 99,18 | 0 |
| 19.08.20 | 99,26 | 99,26 | 99,06 | 99,13 | 0 |
| 18.08.20 | 99,19 | 99,31 | 99,12 | 99,26 | 0 |
| 17.08.20 | 99,54 | 99,66 | 99,28 | 99,28 | 0 |
| 14.08.20 | 99,31 | 99,52 | 99,15 | 99,50 | 0 |
| 13.08.20 | 99,55 | 99,55 | 99,18 | 99,55 | 0 |
