10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.16 | 84,54 | 84,68 | 84,54 | 84,68 | - |
| 21.01.16 | 84,28 | 84,34 | 84,28 | 84,34 | - |
| 20.01.16 | 83,75 | 83,97 | 83,75 | 83,97 | - |
| 19.01.16 | 84,00 | 84,00 | 83,92 | 83,92 | - |
| 18.01.16 | 83,44 | 83,44 | 83,23 | 83,23 | - |
| 15.01.16 | 84,39 | 84,39 | 84,33 | 84,33 | - |
| 14.01.16 | 84,41 | 84,41 | 84,29 | 84,29 | - |
| 13.01.16 | 85,11 | 85,11 | 85,11 | 85,11 | - |
| 12.01.16 | 84,44 | 84,44 | 84,26 | 84,26 | - |
| 11.01.16 | 83,38 | 84,27 | 83,38 | 84,27 | - |
| 08.01.16 | 84,20 | 84,50 | 84,20 | 84,50 | - |
| 07.01.16 | 84,32 | 84,32 | 84,31 | 84,31 | - |
| 06.01.16 | 83,99 | 84,27 | 83,99 | 84,27 | - |
| 05.01.16 | 83,50 | 83,50 | 83,46 | 83,46 | - |
| 04.01.16 | 83,40 | 83,40 | 83,40 | 83,40 | - |
| 30.12.15 | 83,82 | 83,95 | 83,82 | 83,95 | - |
| 29.12.15 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 28.12.15 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 23.12.15 | 85,76 | 85,76 | 85,69 | 85,69 | - |
| 22.12.15 | 86,40 | 86,40 | 86,21 | 86,21 | - |
| 21.12.15 | 86,47 | 86,57 | 86,47 | 86,57 | - |
| 18.12.15 | 86,28 | 86,51 | 86,28 | 86,51 | - |
| 17.12.15 | 86,18 | 86,63 | 86,18 | 86,63 | - |
| 16.12.15 | 85,42 | 85,42 | 85,30 | 85,30 | - |
| 15.12.15 | 84,36 | 84,36 | 84,36 | 84,36 | - |
