10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 99,39 | 99,63 | 99,39 | 99,63 | 0 |
| 16.09.20 | 99,41 | 99,47 | 99,25 | 99,44 | 0 |
| 15.09.20 | 98,91 | 99,21 | 98,91 | 99,07 | 0 |
| 14.09.20 | 98,77 | 99,02 | 98,76 | 99,02 | 0 |
| 11.09.20 | 98,94 | 99,42 | 98,76 | 99,42 | 0 |
| 10.09.20 | 99,20 | 99,31 | 99,04 | 99,04 | 0 |
| 09.09.20 | 99,27 | 99,27 | 99,09 | 99,14 | 0 |
| 08.09.20 | 99,64 | 99,73 | 99,30 | 99,30 | 0 |
| 07.09.20 | 99,47 | 99,64 | 99,45 | 99,64 | 0 |
| 04.09.20 | 100,09 | 100,11 | 99,57 | 99,57 | 0 |
| 03.09.20 | 99,84 | 99,99 | 99,77 | 99,77 | 0 |
| 02.09.20 | 99,68 | 99,93 | 99,68 | 99,88 | 0 |
| 01.09.20 | 99,25 | 99,53 | 99,01 | 99,53 | 0 |
| 31.08.20 | 98,99 | 99,08 | 98,99 | 99,07 | 0 |
| 28.08.20 | 98,89 | 98,89 | 98,80 | 98,80 | 0 |
| 27.08.20 | 98,92 | 99,02 | 98,89 | 98,97 | 0 |
| 26.08.20 | 99,11 | 99,11 | 99,07 | 99,07 | 0 |
| 25.08.20 | 98,95 | 98,95 | 98,85 | 98,89 | 0 |
| 24.08.20 | 99,25 | 99,59 | 98,93 | 99,59 | 0 |
| 21.08.20 | 99,17 | 99,87 | 99,05 | 99,87 | 0 |
| 20.08.20 | 99,06 | 99,15 | 98,95 | 99,15 | 0 |
| 19.08.20 | 99,27 | 99,27 | 99,14 | 99,14 | 0 |
| 18.08.20 | 99,32 | 99,32 | 99,12 | 99,27 | 0 |
| 17.08.20 | 99,39 | 99,65 | 99,39 | 99,52 | 0 |
| 14.08.20 | 99,16 | 99,53 | 99,16 | 99,53 | 0 |
