10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 99,14 | 99,16 | 99,08 | 99,16 | 0 |
| 21.10.20 | 99,10 | 99,14 | 99,01 | 99,14 | 0 |
| 20.10.20 | 99,13 | 99,22 | 99,03 | 99,03 | 0 |
| 19.10.20 | 98,52 | 98,88 | 98,52 | 98,88 | 0 |
| 16.10.20 | 98,39 | 98,47 | 98,38 | 98,40 | 0 |
| 15.10.20 | 98,32 | 99,04 | 98,31 | 99,04 | 0 |
| 14.10.20 | 98,44 | 98,44 | 98,39 | 98,41 | 0 |
| 13.10.20 | 98,21 | 98,41 | 98,19 | 98,37 | 0 |
| 12.10.20 | 97,99 | 98,16 | 97,99 | 98,16 | 0 |
| 09.10.20 | 97,88 | 97,99 | 97,65 | 97,97 | 0 |
| 08.10.20 | 97,61 | 97,64 | 97,58 | 97,64 | 0 |
| 07.10.20 | 97,62 | 97,62 | 97,50 | 97,50 | 0 |
| 06.10.20 | 97,87 | 97,87 | 97,51 | 97,60 | 0 |
| 05.10.20 | 98,42 | 98,42 | 98,28 | 98,28 | 0 |
| 02.10.20 | 98,41 | 98,42 | 98,32 | 98,35 | 0 |
| 01.10.20 | 98,14 | 99,14 | 98,14 | 99,14 | 0 |
| 30.09.20 | 98,08 | 98,21 | 98,05 | 98,21 | 0 |
| 29.09.20 | 97,94 | 98,09 | 97,94 | 98,08 | 0 |
| 28.09.20 | 97,92 | 97,95 | 97,86 | 97,95 | 0 |
| 25.09.20 | 98,78 | 98,78 | 97,88 | 97,88 | 0 |
| 24.09.20 | 98,67 | 98,67 | 98,04 | 98,04 | 0 |
| 23.09.20 | 98,42 | 98,42 | 98,04 | 98,05 | 0 |
| 22.09.20 | 98,57 | 99,06 | 98,35 | 99,06 | 0 |
| 21.09.20 | 99,61 | 99,61 | 98,96 | 98,96 | 0 |
| 18.09.20 | 99,77 | 100,28 | 99,52 | 100,28 | 0 |
