10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 93,34 | 93,45 | 93,34 | 93,43 | 0 |
| 26.05.25 | 93,40 | 93,40 | 93,34 | 93,34 | 0 |
| 23.05.25 | 93,46 | 93,63 | 93,39 | 93,39 | 0 |
| 22.05.25 | 93,56 | 93,56 | 93,44 | 93,44 | 0 |
| 21.05.25 | 93,33 | 93,58 | 93,33 | 93,53 | 0 |
| 20.05.25 | 93,47 | 93,60 | 93,47 | 93,55 | 0 |
| 19.05.25 | 93,57 | 93,57 | 93,45 | 93,47 | 0 |
| 16.05.25 | 93,54 | 93,65 | 93,54 | 93,58 | 0 |
| 15.05.25 | 93,39 | 93,55 | 93,35 | 93,55 | 0 |
| 14.05.25 | 93,24 | 93,64 | 93,24 | 93,37 | 0 |
| 13.05.25 | 93,49 | 93,49 | 93,27 | 93,27 | 0 |
| 12.05.25 | 93,95 | 93,98 | 93,51 | 93,51 | 0 |
| 09.05.25 | 93,74 | 93,95 | 93,69 | 93,95 | 0 |
| 08.05.25 | 93,85 | 93,98 | 93,74 | 93,74 | 0 |
| 07.05.25 | 93,40 | 93,83 | 93,40 | 93,83 | 0 |
| 06.05.25 | 93,90 | 93,90 | 93,05 | 93,05 | 0 |
| 05.05.25 | 93,65 | 93,65 | 93,57 | 93,57 | 0 |
| 02.05.25 | 93,97 | 94,07 | 93,68 | 93,68 | 0 |
| 30.04.25 | 93,44 | 93,55 | 93,44 | 93,50 | 0 |
| 29.04.25 | 93,30 | 93,43 | 93,30 | 93,42 | 0 |
| 28.04.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.04.25 | 93,73 | 93,82 | 93,31 | 93,31 | 0 |
| 24.04.25 | 93,07 | 93,74 | 93,07 | 93,74 | 0 |
| 23.04.25 | 92,98 | 93,28 | 92,98 | 93,04 | 0 |
| 22.04.25 | 92,63 | 92,99 | 92,63 | 92,99 | 0 |
