10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 94,57 | 94,72 | 94,57 | 94,72 | 0 |
| 08.01.19 | 93,66 | 93,68 | 93,66 | 93,68 | 0 |
| 07.01.19 | 94,04 | 94,04 | 93,96 | 93,96 | 0 |
| 04.01.19 | 93,75 | 94,10 | 93,75 | 94,10 | 0 |
| 03.01.19 | 93,86 | 93,86 | 93,53 | 93,55 | 0 |
| 02.01.19 | 93,99 | 93,99 | 93,72 | 93,86 | 0 |
| 28.12.18 | 93,87 | 94,00 | 93,87 | 94,00 | 0 |
| 27.12.18 | 93,57 | 93,71 | 93,57 | 93,71 | 0 |
| 21.12.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 20.12.18 | 92,91 | 93,39 | 92,91 | 93,39 | 0 |
| 19.12.18 | 92,85 | 93,17 | 92,85 | 93,17 | 0 |
| 18.12.18 | 92,46 | 92,73 | 92,46 | 92,73 | 0 |
| 17.12.18 | 92,22 | 92,22 | 92,03 | 92,03 | 0 |
| 14.12.18 | 92,33 | 92,33 | 92,32 | 92,32 | 0 |
| 13.12.18 | 92,93 | 92,93 | 92,60 | 92,71 | 0 |
| 12.12.18 | 92,55 | 92,67 | 92,36 | 92,67 | 0 |
| 11.12.18 | 92,19 | 92,76 | 92,19 | 92,68 | 0 |
| 10.12.18 | 92,99 | 92,99 | 92,56 | 92,56 | 0 |
| 07.12.18 | 93,02 | 93,29 | 93,02 | 93,29 | 0 |
| 06.12.18 | 93,51 | 93,51 | 93,05 | 93,05 | 0 |
| 05.12.18 | 93,57 | 93,69 | 93,57 | 93,65 | 0 |
| 04.12.18 | 94,37 | 94,37 | 93,98 | 93,98 | 0 |
| 03.12.18 | 94,38 | 94,38 | 94,26 | 94,26 | 0 |
| 30.11.18 | 94,32 | 94,32 | 94,22 | 94,22 | 0 |
| 29.11.18 | 94,18 | 94,41 | 94,18 | 94,41 | 0 |
