10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 89,21 | 89,21 | 88,99 | 88,99 | 0 |
| 07.12.15 | 89,67 | 89,67 | 89,42 | 89,42 | 0 |
| 04.12.15 | 89,70 | 89,70 | 89,63 | 89,63 | 0 |
| 03.12.15 | 90,35 | 90,35 | 90,29 | 90,29 | 0 |
| 02.12.15 | 90,44 | 90,44 | 90,38 | 90,38 | 0 |
| 01.12.15 | 90,37 | 90,37 | 90,12 | 90,12 | 0 |
| 30.11.15 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 27.11.15 | 90,62 | 90,69 | 90,62 | 90,69 | 0 |
| 26.11.15 | 91,10 | 91,10 | 90,97 | 90,97 | 0 |
| 25.11.15 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 24.11.15 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 23.11.15 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 20.11.15 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 19.11.15 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 18.11.15 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 17.11.15 | 90,55 | 90,58 | 90,55 | 90,58 | 0 |
| 16.11.15 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 13.11.15 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 12.11.15 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 11.11.15 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 10.11.15 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 09.11.15 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 06.11.15 | 91,26 | 91,30 | 91,26 | 91,30 | 0 |
| 05.11.15 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 04.11.15 | 91,55 | 91,55 | 91,55 | 91,55 | 0 |
