10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.16 | 83,74 | 84,10 | 83,74 | 84,04 | 0 |
| 19.01.16 | 83,95 | 83,98 | 83,76 | 83,76 | 0 |
| 18.01.16 | 83,40 | 83,40 | 83,21 | 83,21 | 0 |
| 15.01.16 | 84,50 | 84,50 | 83,95 | 83,95 | 0 |
| 14.01.16 | 84,40 | 84,40 | 84,10 | 84,21 | 0 |
| 13.01.16 | 84,91 | 85,23 | 84,91 | 85,23 | 0 |
| 12.01.16 | 84,24 | 84,65 | 84,24 | 84,65 | 0 |
| 11.01.16 | 83,01 | 84,59 | 83,01 | 84,59 | 0 |
| 08.01.16 | 84,40 | 84,45 | 84,40 | 84,45 | 0 |
| 07.01.16 | 84,35 | 84,35 | 83,93 | 83,93 | 0 |
| 06.01.16 | 83,84 | 84,47 | 83,84 | 84,47 | 0 |
| 05.01.16 | 83,36 | 83,49 | 83,36 | 83,49 | 0 |
| 04.01.16 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 30.12.15 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 29.12.15 | 84,31 | 84,31 | 84,22 | 84,22 | 0 |
| 28.12.15 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 23.12.15 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 22.12.15 | 86,26 | 86,26 | 86,21 | 86,21 | 0 |
| 21.12.15 | 86,14 | 86,26 | 86,14 | 86,20 | 0 |
| 18.12.15 | 86,02 | 86,31 | 86,02 | 86,14 | 0 |
| 17.12.15 | 85,81 | 86,38 | 85,81 | 85,92 | 0 |
| 16.12.15 | 86,74 | 86,74 | 82,86 | 82,86 | 0 |
| 15.12.15 | 83,65 | 85,11 | 83,65 | 85,11 | 0 |
| 14.12.15 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 11.12.15 | 80,64 | 80,64 | 80,01 | 80,01 | 0 |
