0% LBBW 18/31 auf Festzins
WKN: LB1P8P / ISIN: DE000LB1P8P2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 24.04.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 23.04.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 22.04.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 17.04.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 16.04.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 15.04.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 14.04.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 11.04.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 10.04.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.04.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.04.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.04.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 04.04.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 03.04.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 02.04.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 01.04.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 31.03.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 28.03.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 27.03.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 26.03.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 25.03.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 24.03.25 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 21.03.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 20.03.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
