0% LBBW 18/26 auf Festzins
WKN: LB1P8N / ISIN: DE000LB1P8N7Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.20 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 15.06.20 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 12.06.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.06.20 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 10.06.20 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 09.06.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.06.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 05.06.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 04.06.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 03.06.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 02.06.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 29.05.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.05.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.05.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 26.05.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.05.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.05.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.05.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 20.05.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 19.05.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 18.05.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 15.05.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 14.05.20 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 13.05.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 12.05.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
