0% Hypothekenpfandbrief LBBW 20/31 auf Nullzins
WKN: LB2CS8 / ISIN: DE000LB2CS87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 20.07.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.07.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.07.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.07.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 14.07.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 13.07.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.07.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 09.07.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.07.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 07.07.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 06.07.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 03.07.20 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 02.07.20 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 01.07.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.06.20 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 29.06.20 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 26.06.20 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 25.06.20 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 24.06.20 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 23.06.20 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 22.06.20 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 19.06.20 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 18.06.20 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 17.06.20 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
