0% Hypothekenpfandbrief LBBW 20/31 auf Nullzins
WKN: LB2CS8 / ISIN: DE000LB2CS87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 82,04 | 82,04 | 80,91 | 80,91 | 0 |
| 13.06.22 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 10.06.22 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 09.06.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 08.06.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 07.06.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 06.06.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 03.06.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 02.06.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 01.06.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 31.05.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 30.05.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 27.05.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 26.05.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 25.05.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.05.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 23.05.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 20.05.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 19.05.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 18.05.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 17.05.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.05.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 13.05.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 12.05.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.05.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
