0,95% Tschechien 15/30 auf Festzins
WKN: A1Z1V9 / ISIN: CZ0001004477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 97,48 | 97,48 | 97,43 | 97,43 | 0 |
| 25.11.20 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 24.11.20 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 23.11.20 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 20.11.20 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 19.11.20 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 18.11.20 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 17.11.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 16.11.20 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 13.11.20 | 98,30 | 98,30 | 98,27 | 98,27 | 0 |
| 12.11.20 | 98,30 | 98,31 | 98,30 | 98,31 | 0 |
| 11.11.20 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 10.11.20 | 99,11 | 99,11 | 98,66 | 98,66 | 0 |
| 09.11.20 | 99,52 | 99,52 | 98,99 | 98,99 | 0 |
| 06.11.20 | 99,62 | 99,62 | 99,40 | 99,47 | 0 |
| 05.11.20 | 99,52 | 99,58 | 99,48 | 99,58 | 0 |
| 04.11.20 | 99,44 | 99,79 | 99,41 | 99,79 | 0 |
| 03.11.20 | 99,55 | 99,78 | 99,53 | 99,71 | 0 |
| 02.11.20 | 99,66 | 99,66 | 99,52 | 99,52 | 0 |
| 30.10.20 | 99,56 | 99,56 | 99,55 | 99,55 | 0 |
| 29.10.20 | 99,56 | 99,64 | 99,49 | 99,60 | 0 |
| 28.10.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.10.20 | 99,51 | 99,51 | 99,41 | 99,50 | 0 |
| 26.10.20 | 99,43 | 99,47 | 99,30 | 99,47 | 0 |
| 23.10.20 | 99,58 | 99,58 | 99,33 | 99,33 | 0 |
