0,94 % Anleihe auf Festzins
WKN: LB13NV / ISIN: DE000LB13NV2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,75 | 85,79 | 85,66 | 85,67 | 0 |
| 26.05.25 | 85,48 | 85,59 | 85,59 | 85,59 | 0 |
| 23.05.25 | 85,38 | 85,64 | 85,30 | 85,52 | 0 |
| 22.05.25 | 85,27 | 85,34 | 85,22 | 85,22 | 0 |
| 21.05.25 | 85,35 | 85,36 | 85,16 | 85,29 | 0 |
| 20.05.25 | 85,50 | 85,59 | 85,37 | 85,37 | 0 |
| 19.05.25 | 85,41 | 85,49 | 85,21 | 85,49 | 0 |
| 16.05.25 | 85,47 | 85,55 | 85,42 | 85,51 | 0 |
| 15.05.25 | 85,01 | 85,27 | 85,01 | 85,25 | 0 |
| 14.05.25 | 85,00 | 85,10 | 84,98 | 85,03 | 0 |
| 13.05.25 | 85,11 | 85,11 | 85,03 | 85,08 | 0 |
| 12.05.25 | 85,33 | 85,33 | 85,15 | 85,18 | 0 |
| 09.05.25 | 85,53 | 85,61 | 85,45 | 85,61 | 0 |
| 08.05.25 | 85,94 | 85,96 | 85,76 | 85,76 | 0 |
| 07.05.25 | 85,70 | 85,91 | 85,69 | 85,91 | 0 |
| 06.05.25 | 85,66 | 85,69 | 85,62 | 85,68 | 0 |
| 05.05.25 | 85,65 | 85,78 | 85,65 | 85,65 | 0 |
| 02.05.25 | 85,84 | 85,89 | 85,69 | 85,69 | 0 |
| 30.04.25 | 85,80 | 85,96 | 85,80 | 85,96 | 0 |
| 29.04.25 | 85,73 | 85,80 | 85,67 | 85,71 | 0 |
| 28.04.25 | 85,76 | 85,76 | 85,62 | 85,68 | 0 |
| 25.04.25 | 85,80 | 85,87 | 85,80 | 85,80 | 0 |
| 24.04.25 | 85,75 | 85,88 | 85,72 | 85,88 | 0 |
| 23.04.25 | 85,70 | 85,76 | 85,59 | 85,59 | 0 |
| 22.04.25 | 85,74 | 85,76 | 85,67 | 85,76 | 0 |
