0,94 % Anleihe 2020 - 2032 auf Festzins
WKN: BLB81V / ISIN: DE000BLB81V4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 21.11.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 20.11.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 19.11.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 18.11.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 17.11.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 14.11.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 13.11.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 12.11.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.11.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 10.11.25 | 84,43 | 84,43 | 84,42 | 84,42 | 0 |
| 07.11.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 06.11.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 05.11.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 04.11.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.11.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 31.10.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 30.10.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 29.10.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 28.10.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 27.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 24.10.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 23.10.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 22.10.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 21.10.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
