0,94% Anleihe 08/22 auf Festzins
WKN: NLB3VN / ISIN: DE000NLB3VN0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,99 | 85,04 | 84,99 | 85,04 | 0 |
| 30.06.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.06.25 | 85,14 | 85,14 | 84,96 | 84,96 | 0 |
| 26.06.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.06.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 24.06.25 | 84,88 | 85,20 | 84,88 | 85,20 | 0 |
| 23.06.25 | 85,07 | 85,07 | 84,88 | 84,88 | 0 |
| 20.06.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 19.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.06.25 | 84,90 | 84,95 | 84,90 | 84,95 | 0 |
| 17.06.25 | 84,76 | 84,90 | 84,76 | 84,90 | 0 |
| 16.06.25 | 85,20 | 85,20 | 84,76 | 84,76 | 0 |
| 13.06.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.06.25 | 84,98 | 85,10 | 84,98 | 85,10 | 0 |
| 11.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 09.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 06.06.25 | 85,07 | 85,07 | 84,95 | 84,95 | 0 |
| 05.06.25 | 85,20 | 85,20 | 85,07 | 85,07 | 0 |
| 04.06.25 | 85,27 | 85,27 | 85,20 | 85,20 | 0 |
| 03.06.25 | 85,08 | 85,27 | 85,08 | 85,27 | 0 |
| 02.06.25 | 85,15 | 85,15 | 85,08 | 85,08 | 0 |
| 30.05.25 | 85,01 | 85,15 | 85,01 | 85,15 | 0 |
| 29.05.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 28.05.25 | 85,11 | 85,11 | 85,01 | 85,01 | 0 |
