0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 84,86 | 84,88 | 84,86 | 84,88 | 0 |
| 11.05.23 | 84,69 | 84,72 | 84,69 | 84,72 | 0 |
| 10.05.23 | 84,03 | 84,32 | 84,03 | 84,32 | 0 |
| 09.05.23 | 84,40 | 84,52 | 84,40 | 84,52 | 0 |
| 08.05.23 | 84,70 | 84,70 | 84,41 | 84,41 | 0 |
| 05.05.23 | 84,98 | 84,98 | 84,74 | 84,74 | 0 |
| 04.05.23 | 84,76 | 84,76 | 84,75 | 84,75 | 0 |
| 03.05.23 | 84,76 | 84,91 | 84,76 | 84,91 | 0 |
| 02.05.23 | 83,81 | 83,96 | 83,81 | 83,96 | 0 |
| 28.04.23 | 83,40 | 84,03 | 83,40 | 84,03 | 0 |
| 27.04.23 | 83,69 | 83,78 | 83,69 | 83,78 | 0 |
| 26.04.23 | 84,23 | 84,23 | 84,15 | 84,15 | 0 |
| 25.04.23 | 83,35 | 83,68 | 83,35 | 83,68 | 0 |
| 24.04.23 | 83,53 | 83,53 | 83,29 | 83,29 | 0 |
| 21.04.23 | 83,64 | 83,64 | 83,49 | 83,49 | 0 |
| 20.04.23 | 83,46 | 83,46 | 83,29 | 83,29 | 0 |
| 19.04.23 | 83,01 | 83,22 | 83,01 | 83,22 | 0 |
| 18.04.23 | 83,18 | 83,38 | 83,18 | 83,38 | 0 |
| 17.04.23 | 83,51 | 83,51 | 83,29 | 83,29 | 0 |
| 14.04.23 | 83,98 | 83,98 | 83,97 | 83,97 | 0 |
| 13.04.23 | 83,93 | 83,93 | 83,81 | 83,81 | 0 |
| 12.04.23 | 84,32 | 84,32 | 84,13 | 84,13 | 0 |
| 11.04.23 | 84,68 | 84,86 | 84,68 | 84,86 | 0 |
| 06.04.23 | 85,10 | 85,38 | 85,10 | 85,38 | 0 |
| 05.04.23 | 84,52 | 84,52 | 84,43 | 84,43 | 0 |
