0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 90,04 | 90,14 | 90,04 | 90,14 | 0 |
| 25.11.25 | 89,98 | 90,15 | 89,98 | 90,15 | 0 |
| 24.11.25 | 89,98 | 90,07 | 89,95 | 90,02 | 0 |
| 21.11.25 | 89,98 | 90,12 | 89,98 | 89,99 | 0 |
| 20.11.25 | 89,91 | 89,94 | 89,86 | 89,93 | 0 |
| 19.11.25 | 89,98 | 90,07 | 89,95 | 89,95 | 0 |
| 18.11.25 | 90,03 | 90,08 | 89,96 | 89,96 | 0 |
| 17.11.25 | 89,97 | 90,07 | 89,97 | 89,99 | 0 |
| 14.11.25 | 89,99 | 90,12 | 89,95 | 89,99 | 26000 |
| 13.11.25 | 90,13 | 90,26 | 90,06 | 90,06 | 0 |
| 12.11.25 | 90,07 | 90,20 | 90,05 | 90,19 | 0 |
| 11.11.25 | 89,98 | 90,09 | 89,98 | 90,09 | 0 |
| 10.11.25 | 89,88 | 90,03 | 89,88 | 90,02 | 0 |
| 07.11.25 | 89,92 | 90,02 | 89,92 | 89,99 | 0 |
| 06.11.25 | 89,93 | 90,01 | 89,93 | 90,01 | 0 |
| 05.11.25 | 90,07 | 90,08 | 89,95 | 89,97 | 0 |
| 04.11.25 | 90,04 | 90,06 | 90,03 | 90,05 | 0 |
| 03.11.25 | 90,02 | 90,09 | 89,96 | 89,96 | 0 |
| 31.10.25 | 90,00 | 90,11 | 90,00 | 90,11 | 0 |
| 30.10.25 | 89,98 | 90,07 | 89,93 | 90,05 | 0 |
| 29.10.25 | 90,07 | 90,14 | 90,06 | 90,14 | 0 |
| 28.10.25 | 90,03 | 90,11 | 90,03 | 90,07 | 0 |
| 27.10.25 | 89,94 | 90,06 | 89,94 | 90,06 | 0 |
| 24.10.25 | 90,23 | 90,26 | 90,00 | 90,01 | 0 |
| 23.10.25 | 90,31 | 90,35 | 90,28 | 90,28 | 0 |
