0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.23 | 84,69 | 84,69 | 84,15 | 84,62 | 0 |
| 03.04.23 | 84,36 | 84,81 | 84,02 | 84,81 | 25000 |
| 31.03.23 | 84,07 | 84,32 | 83,73 | 84,32 | 0 |
| 30.03.23 | 84,64 | 84,78 | 83,69 | 83,94 | 0 |
| 29.03.23 | 84,31 | 84,56 | 84,11 | 84,40 | 0 |
| 28.03.23 | 84,67 | 84,67 | 84,27 | 84,42 | 0 |
| 27.03.23 | 85,41 | 85,41 | 84,60 | 84,99 | 0 |
| 24.03.23 | 85,30 | 86,28 | 85,30 | 85,63 | 0 |
| 23.03.23 | 84,49 | 85,22 | 84,49 | 85,22 | 0 |
| 22.03.23 | 84,31 | 84,31 | 83,70 | 84,11 | 0 |
| 21.03.23 | 85,79 | 85,79 | 84,30 | 84,45 | 0 |
| 20.03.23 | 85,70 | 86,33 | 85,44 | 85,63 | 0 |
| 17.03.23 | 84,28 | 85,55 | 84,28 | 85,41 | 7000 |
| 16.03.23 | 85,48 | 85,48 | 84,24 | 84,43 | 0 |
| 15.03.23 | 83,31 | 85,41 | 82,93 | 85,28 | 0 |
| 14.03.23 | 84,50 | 84,88 | 83,13 | 83,13 | 2000 |
| 13.03.23 | 83,25 | 85,22 | 83,25 | 84,49 | 11000 |
| 10.03.23 | 82,86 | 83,42 | 82,66 | 83,20 | 0 |
| 09.03.23 | 82,08 | 82,09 | 81,70 | 82,05 | 0 |
| 08.03.23 | 81,59 | 82,15 | 81,57 | 82,15 | 0 |
| 07.03.23 | 81,64 | 82,09 | 81,40 | 81,73 | 10000 |
| 06.03.23 | 82,02 | 82,02 | 81,41 | 81,49 | 0 |
| 03.03.23 | 81,39 | 81,61 | 81,32 | 81,48 | 0 |
| 02.03.23 | 81,25 | 81,52 | 81,23 | 81,34 | 0 |
| 01.03.23 | 81,94 | 81,94 | 81,55 | 81,57 | 0 |
