0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 86,73 | 86,73 | 86,13 | 86,13 | 0 |
| 07.12.23 | 86,67 | 87,08 | 86,67 | 86,83 | 0 |
| 06.12.23 | 86,43 | 86,77 | 86,35 | 86,77 | 22000 |
| 05.12.23 | 85,89 | 86,52 | 85,89 | 86,52 | 0 |
| 04.12.23 | 85,75 | 85,92 | 85,60 | 85,74 | 0 |
| 01.12.23 | 84,61 | 85,72 | 84,61 | 85,68 | 0 |
| 30.11.23 | 85,20 | 85,42 | 84,87 | 85,04 | 0 |
| 29.11.23 | 85,29 | 85,32 | 85,08 | 85,23 | 0 |
| 28.11.23 | 84,51 | 84,75 | 84,26 | 84,75 | 6000 |
| 27.11.23 | 83,73 | 84,34 | 83,73 | 84,34 | 0 |
| 24.11.23 | 83,07 | 83,73 | 83,07 | 83,67 | 0 |
| 23.11.23 | 84,19 | 84,19 | 83,99 | 84,00 | 0 |
| 22.11.23 | 84,25 | 84,47 | 84,11 | 84,19 | 0 |
| 21.11.23 | 84,21 | 84,29 | 84,02 | 84,29 | 0 |
| 20.11.23 | 83,95 | 84,00 | 83,80 | 83,86 | 0 |
| 17.11.23 | 84,27 | 84,52 | 84,08 | 84,08 | 0 |
| 16.11.23 | 83,92 | 84,28 | 83,80 | 84,17 | 0 |
| 15.11.23 | 84,00 | 84,08 | 83,66 | 83,72 | 0 |
| 14.11.23 | 83,04 | 83,81 | 82,96 | 83,81 | 0 |
| 13.11.23 | 82,92 | 83,14 | 82,76 | 82,94 | 0 |
| 10.11.23 | 83,11 | 83,13 | 82,85 | 83,01 | 0 |
| 09.11.23 | 83,53 | 83,53 | 83,30 | 83,33 | 0 |
| 08.11.23 | 83,44 | 83,60 | 83,44 | 83,60 | 0 |
| 07.11.23 | 82,62 | 83,23 | 82,62 | 83,20 | 0 |
| 06.11.23 | 83,12 | 83,18 | 82,76 | 82,81 | 0 |
