0,90% Anleihe auf Festzins
WKN: BLB4RE / ISIN: DE000BLB4RE9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 09.01.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 08.01.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 05.01.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 04.01.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.01.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 02.01.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.12.23 | 85,11 | 85,11 | 84,89 | 84,89 | 0 |
| 28.12.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 27.12.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 22.12.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 21.12.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 20.12.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.12.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.12.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.12.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 14.12.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.12.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 12.12.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 11.12.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 08.12.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 07.12.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 06.12.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 05.12.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 04.12.23 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
