0,8% AT & T Inc 19/30 auf Festzins
WKN: A2R7JL / ISIN: XS2051362072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 25.11.24 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 22.11.24 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 21.11.24 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 20.11.24 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 19.11.24 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 18.11.24 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 15.11.24 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 14.11.24 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 13.11.24 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 12.11.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 11.11.24 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 08.11.24 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 07.11.24 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 06.11.24 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 05.11.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 04.11.24 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 01.11.24 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 31.10.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 30.10.24 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 29.10.24 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 28.10.24 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 25.10.24 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 24.10.24 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 23.10.24 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
