0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 14.04.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 11.04.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 10.04.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 09.04.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 08.04.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 07.04.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.04.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 03.04.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.04.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 01.04.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 31.03.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 28.03.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 27.03.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 26.03.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 25.03.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 24.03.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 21.03.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.03.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.03.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 18.03.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 17.03.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 14.03.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 13.03.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 12.03.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
