0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,91 | 85,91 | 85,82 | 85,82 | 0 |
| 16.04.26 | 85,85 | 86,05 | 85,84 | 85,87 | 0 |
| 15.04.26 | 85,74 | 85,81 | 85,69 | 85,72 | 0 |
| 14.04.26 | 85,40 | 85,71 | 85,37 | 85,71 | 0 |
| 13.04.26 | 85,38 | 85,46 | 85,17 | 85,17 | 0 |
| 10.04.26 | 85,47 | 85,61 | 85,39 | 85,39 | 0 |
| 09.04.26 | 85,78 | 85,78 | 85,44 | 85,66 | 0 |
| 08.04.26 | 85,76 | 85,84 | 85,65 | 85,70 | 0 |
| 07.04.26 | 85,08 | 85,08 | 84,51 | 84,63 | 0 |
| 02.04.26 | 85,15 | 85,23 | 84,76 | 84,97 | 0 |
| 01.04.26 | 84,78 | 85,17 | 84,78 | 85,04 | 0 |
| 31.03.26 | 84,59 | 84,71 | 84,39 | 84,71 | 0 |
| 30.03.26 | 84,42 | 84,54 | 84,26 | 84,54 | 0 |
| 27.03.26 | 84,33 | 84,40 | 84,06 | 84,40 | 0 |
| 26.03.26 | 84,86 | 84,87 | 84,37 | 84,41 | 0 |
| 25.03.26 | 84,47 | 84,98 | 84,47 | 84,92 | 0 |
| 24.03.26 | 84,81 | 84,81 | 84,38 | 84,38 | 0 |
| 23.03.26 | 84,56 | 84,84 | 83,86 | 84,65 | 0 |
| 20.03.26 | 84,85 | 84,99 | 84,45 | 84,45 | 0 |
| 19.03.26 | 85,01 | 85,02 | 84,72 | 84,79 | 0 |
| 18.03.26 | 85,56 | 85,74 | 85,25 | 85,35 | 0 |
| 17.03.26 | 85,27 | 85,55 | 85,27 | 85,55 | 0 |
| 16.03.26 | 85,13 | 85,40 | 85,10 | 85,21 | 0 |
| 13.03.26 | 85,35 | 85,38 | 85,10 | 85,10 | 0 |
| 12.03.26 | 85,57 | 85,61 | 85,35 | 85,40 | 0 |
| 11.03.26 | 86,30 | 86,37 | 85,54 | 85,64 | 0 |
