0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 16.04.26 | 85,85 | 86,05 | 85,85 | 85,91 | 0 |
| 15.04.26 | 85,74 | 85,78 | 85,71 | 85,73 | 0 |
| 14.04.26 | 85,40 | 85,64 | 85,40 | 85,64 | 0 |
| 13.04.26 | 85,38 | 85,38 | 85,19 | 85,20 | 0 |
| 10.04.26 | 85,77 | 85,77 | 85,43 | 85,46 | 0 |
| 09.04.26 | 85,78 | 85,78 | 85,47 | 85,48 | 0 |
| 08.04.26 | 85,33 | 85,82 | 85,33 | 85,69 | 0 |
| 07.04.26 | 85,08 | 85,08 | 84,54 | 84,54 | 0 |
| 02.04.26 | 85,15 | 85,15 | 84,77 | 85,03 | 0 |
| 01.04.26 | 84,78 | 85,16 | 84,78 | 85,08 | 0 |
| 31.03.26 | 84,59 | 84,59 | 84,49 | 84,53 | 0 |
| 30.03.26 | 84,42 | 84,45 | 84,26 | 84,43 | 0 |
| 27.03.26 | 84,34 | 84,34 | 84,12 | 84,24 | 0 |
| 26.03.26 | 84,86 | 84,86 | 84,39 | 84,46 | 0 |
| 25.03.26 | 84,47 | 84,98 | 84,47 | 84,98 | 0 |
| 24.03.26 | 84,81 | 84,81 | 84,43 | 84,43 | 0 |
| 23.03.26 | 84,50 | 84,50 | 83,88 | 83,88 | 0 |
| 20.03.26 | 84,88 | 84,88 | 84,52 | 84,57 | 0 |
| 19.03.26 | 85,40 | 85,40 | 84,72 | 84,86 | 0 |
| 18.03.26 | 85,62 | 85,72 | 85,25 | 85,33 | 0 |
| 17.03.26 | 85,58 | 85,58 | 85,38 | 85,48 | 0 |
| 16.03.26 | 85,10 | 85,44 | 85,10 | 85,44 | 0 |
| 13.03.26 | 85,35 | 85,40 | 85,13 | 85,13 | 0 |
| 12.03.26 | 85,63 | 85,63 | 85,37 | 85,37 | 0 |
| 11.03.26 | 86,30 | 86,30 | 85,53 | 85,53 | 0 |
