0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 14.06.22 | 79,49 | 79,49 | 79,49 | 79,49 | 0 |
| 13.06.22 | 80,38 | 80,38 | 80,38 | 80,38 | 0 |
| 10.06.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 09.06.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 08.06.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 07.06.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.06.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 03.06.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 02.06.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 01.06.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 31.05.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 30.05.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 27.05.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 26.05.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 25.05.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.05.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 23.05.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 20.05.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 19.05.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 18.05.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 17.05.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 16.05.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 13.05.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 12.05.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
