0,875% SocGen 19/26 auf Festzins
WKN: A2R4BS / ISIN: FR0013430733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 10.06.22 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 09.06.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 08.06.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 07.06.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 06.06.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 03.06.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 02.06.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 01.06.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 31.05.22 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 30.05.22 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 27.05.22 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 26.05.22 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 25.05.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 24.05.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 23.05.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 20.05.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 19.05.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 18.05.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 17.05.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 16.05.22 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 13.05.22 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 12.05.22 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 11.05.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 10.05.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
