0,875% SocGen 19/26 auf Festzins
WKN: A2R4BS / ISIN: FR0013430733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.01.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 02.01.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 29.12.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 28.12.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 27.12.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 22.12.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 21.12.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 20.12.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 19.12.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 18.12.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 15.12.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 14.12.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 13.12.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 12.12.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 11.12.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 08.12.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 07.12.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 06.12.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 05.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 04.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 01.12.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 30.11.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 29.11.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 28.11.23 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
