0,875% Erste Group Bank AG 19/26 auf Festzins
WKN: EB0JJS / ISIN: XS2000538343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.21 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 19.10.21 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 18.10.21 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 15.10.21 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 14.10.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 13.10.21 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 12.10.21 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 11.10.21 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 08.10.21 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 07.10.21 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 06.10.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 05.10.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 04.10.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 01.10.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 30.09.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 29.09.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 28.09.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 27.09.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 24.09.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 23.09.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 22.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 21.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 20.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 17.09.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 16.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
