0,875% DZ HYP AG 15/30 auf Festzins
WKN: A13SR3 / ISIN: DE000A13SR38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 27.10.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 26.10.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.10.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 23.10.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 20.10.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 19.10.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 18.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.10.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 16.10.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.10.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.10.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.10.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 10.10.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 09.10.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 06.10.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 05.10.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.10.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 03.10.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 02.10.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 29.09.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 28.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 27.09.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 26.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
