0,875% Chubb INA Holdings 19/27 auf Festzins
WKN: A2R3YA / ISIN: XS2012102674Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 93,36 | 93,54 | 93,36 | 93,54 | 0 |
| 15.08.24 | 93,41 | 93,41 | 93,32 | 93,32 | 0 |
| 14.08.24 | 93,37 | 93,45 | 93,37 | 93,45 | 0 |
| 13.08.24 | 93,41 | 93,43 | 93,41 | 93,43 | 0 |
| 12.08.24 | 93,29 | 93,40 | 93,29 | 93,40 | 0 |
| 09.08.24 | 93,34 | 93,41 | 93,34 | 93,41 | 0 |
| 08.08.24 | 93,30 | 93,42 | 93,30 | 93,42 | 0 |
| 07.08.24 | 93,28 | 93,33 | 93,28 | 93,33 | 0 |
| 06.08.24 | 93,11 | 93,41 | 93,11 | 93,41 | 0 |
| 05.08.24 | 93,47 | 93,47 | 93,45 | 93,45 | 0 |
| 02.08.24 | 93,80 | 93,80 | 93,58 | 93,58 | 0 |
| 01.08.24 | 93,60 | 93,67 | 93,60 | 93,67 | 0 |
| 31.07.24 | 93,57 | 93,61 | 93,57 | 93,61 | 0 |
| 30.07.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 29.07.24 | 93,44 | 93,50 | 93,44 | 93,50 | 0 |
| 26.07.24 | 93,55 | 93,55 | 93,52 | 93,52 | 0 |
| 25.07.24 | 93,36 | 93,43 | 93,36 | 93,43 | 0 |
| 24.07.24 | 93,21 | 93,26 | 93,21 | 93,26 | 0 |
| 23.07.24 | 93,03 | 93,16 | 93,03 | 93,16 | 0 |
| 22.07.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 19.07.24 | 93,25 | 93,26 | 93,25 | 93,26 | 0 |
| 18.07.24 | 93,17 | 93,34 | 93,17 | 93,34 | 0 |
| 17.07.24 | 93,18 | 93,18 | 93,15 | 93,15 | 0 |
| 16.07.24 | 93,12 | 93,21 | 93,12 | 93,21 | 0 |
| 15.07.24 | 93,10 | 93,10 | 93,09 | 93,09 | 0 |
