0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 93,80 | 93,80 | 93,75 | 93,75 | 0 |
| 21.10.25 | 93,76 | 93,77 | 93,71 | 93,75 | 0 |
| 20.10.25 | 93,72 | 93,72 | 93,67 | 93,70 | 0 |
| 17.10.25 | 93,74 | 93,74 | 93,68 | 93,69 | 0 |
| 16.10.25 | 93,65 | 93,69 | 93,65 | 93,66 | 0 |
| 15.10.25 | 93,48 | 93,66 | 93,48 | 93,66 | 0 |
| 14.10.25 | 93,49 | 93,51 | 93,46 | 93,46 | 0 |
| 13.10.25 | 93,47 | 93,51 | 93,47 | 93,51 | 0 |
| 10.10.25 | 93,31 | 93,42 | 93,31 | 93,42 | 0 |
| 09.10.25 | 93,34 | 93,35 | 93,33 | 93,34 | 0 |
| 08.10.25 | 93,33 | 93,39 | 93,31 | 93,36 | 0 |
| 07.10.25 | 93,27 | 93,27 | 93,20 | 93,23 | 0 |
| 06.10.25 | 93,23 | 93,23 | 93,21 | 93,23 | 0 |
| 03.10.25 | 93,19 | 93,23 | 93,18 | 93,21 | 0 |
| 02.10.25 | 93,20 | 93,20 | 93,16 | 93,18 | 0 |
| 01.10.25 | 93,15 | 93,20 | 93,09 | 93,16 | 0 |
| 30.09.25 | 93,12 | 93,14 | 93,12 | 93,14 | 0 |
| 29.09.25 | 93,08 | 93,13 | 93,08 | 93,11 | 0 |
| 26.09.25 | 92,97 | 93,05 | 92,97 | 93,03 | 0 |
| 25.09.25 | 93,09 | 93,09 | 93,01 | 93,01 | 0 |
| 24.09.25 | 93,05 | 93,16 | 93,05 | 93,14 | 0 |
| 23.09.25 | 93,06 | 93,07 | 93,06 | 93,07 | 0 |
| 22.09.25 | 93,10 | 93,10 | 93,04 | 93,07 | 0 |
| 19.09.25 | 93,12 | 93,12 | 93,04 | 93,06 | 0 |
| 18.09.25 | 93,08 | 93,18 | 93,08 | 93,12 | 0 |
