0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 82,21 | 82,21 | 81,81 | 81,81 | 0 |
| 06.10.22 | 83,00 | 83,00 | 82,38 | 82,38 | 0 |
| 05.10.22 | 83,82 | 83,82 | 83,02 | 83,02 | 0 |
| 04.10.22 | 83,79 | 83,79 | 83,77 | 83,77 | 0 |
| 03.10.22 | 82,21 | 83,36 | 82,21 | 83,36 | 0 |
| 30.09.22 | 81,91 | 82,35 | 81,91 | 82,35 | 0 |
| 29.09.22 | 81,72 | 81,72 | 81,68 | 81,68 | 0 |
| 28.09.22 | 81,65 | 82,03 | 81,65 | 82,03 | 0 |
| 27.09.22 | 82,34 | 82,34 | 82,03 | 82,03 | 0 |
| 26.09.22 | 82,74 | 82,74 | 82,57 | 82,57 | 0 |
| 23.09.22 | 83,57 | 83,57 | 83,02 | 83,02 | 0 |
| 22.09.22 | 83,39 | 83,39 | 83,36 | 83,36 | 0 |
| 21.09.22 | 84,09 | 84,09 | 83,81 | 83,81 | 0 |
| 20.09.22 | 84,46 | 84,46 | 83,77 | 83,77 | 0 |
| 19.09.22 | 84,93 | 84,93 | 84,57 | 84,57 | 0 |
| 16.09.22 | 84,59 | 84,71 | 84,59 | 84,71 | 0 |
| 15.09.22 | 85,13 | 85,13 | 85,10 | 85,10 | 0 |
| 14.09.22 | 85,20 | 85,38 | 85,20 | 85,38 | 0 |
| 13.09.22 | 85,88 | 85,88 | 85,40 | 85,40 | 0 |
| 12.09.22 | 85,41 | 85,94 | 85,41 | 85,94 | 0 |
| 09.09.22 | 85,03 | 85,62 | 85,03 | 85,62 | 0 |
| 08.09.22 | 86,15 | 86,15 | 85,22 | 85,22 | 0 |
| 07.09.22 | 85,67 | 85,88 | 85,67 | 85,88 | 0 |
| 06.09.22 | 85,87 | 85,87 | 85,73 | 85,73 | 0 |
| 05.09.22 | 86,16 | 86,16 | 85,85 | 85,85 | 0 |
