0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 10.11.20 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 09.11.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 06.11.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 05.11.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 04.11.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 03.11.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 02.11.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 30.10.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 29.10.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 28.10.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 27.10.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 26.10.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 23.10.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 22.10.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 21.10.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 20.10.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.10.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 16.10.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 15.10.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 14.10.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 13.10.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 12.10.20 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 09.10.20 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 08.10.20 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
