0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 16.12.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 15.12.20 | 105,26 | 105,26 | 105,26 | 105,26 | 0 |
| 14.12.20 | 105,31 | 105,31 | 105,31 | 105,31 | 0 |
| 11.12.20 | 105,46 | 105,46 | 105,46 | 105,46 | 0 |
| 10.12.20 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 09.12.20 | 105,26 | 105,26 | 105,26 | 105,26 | 0 |
| 08.12.20 | 105,26 | 105,26 | 105,26 | 105,26 | 0 |
| 07.12.20 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 04.12.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 03.12.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 02.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 01.12.20 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 30.11.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 27.11.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 26.11.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 24.11.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 23.11.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 20.11.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 19.11.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 18.11.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 17.11.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.11.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 13.11.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 12.11.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
