0,875% BASF SE 17/27 auf Festzins
WKN: A2GSGH / ISIN: XS1718418103Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 92,00 | 92,12 | 91,27 | 91,27 | 40000 |
| 07.12.23 | 92,00 | 92,23 | 92,00 | 92,00 | 5000 |
| 06.12.23 | 91,39 | 92,29 | 91,39 | 92,00 | 166000 |
| 05.12.23 | 91,29 | 91,86 | 91,29 | 91,86 | 0 |
| 04.12.23 | 91,18 | 91,65 | 91,18 | 91,47 | 0 |
| 01.12.23 | 90,66 | 91,74 | 90,66 | 91,51 | 1000 |
| 30.11.23 | 90,71 | 91,30 | 90,58 | 90,93 | 7000 |
| 29.11.23 | 90,33 | 90,96 | 90,33 | 90,96 | 0 |
| 28.11.23 | 90,15 | 90,75 | 90,15 | 90,34 | 4000 |
| 27.11.23 | 90,15 | 90,33 | 90,14 | 90,33 | 25000 |
| 24.11.23 | 90,15 | 90,16 | 90,14 | 90,15 | 1000 |
| 23.11.23 | 90,15 | 90,15 | 90,15 | 90,15 | 165000 |
| 22.11.23 | 90,15 | 90,24 | 90,15 | 90,15 | 0 |
| 21.11.23 | 90,15 | 90,16 | 90,15 | 90,15 | 0 |
| 20.11.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 17.11.23 | 89,98 | 90,30 | 89,92 | 90,04 | 25000 |
| 16.11.23 | 89,95 | 90,07 | 89,84 | 89,90 | 0 |
| 15.11.23 | 89,99 | 90,62 | 89,92 | 89,99 | 34000 |
| 14.11.23 | 89,63 | 89,99 | 89,45 | 89,99 | 0 |
| 13.11.23 | 89,36 | 89,80 | 89,36 | 89,57 | 0 |
| 10.11.23 | 89,70 | 90,05 | 89,51 | 89,73 | 255000 |
| 09.11.23 | 89,58 | 90,25 | 89,44 | 89,79 | 3000 |
| 08.11.23 | 89,54 | 89,82 | 89,37 | 89,82 | 0 |
| 07.11.23 | 89,46 | 89,51 | 89,42 | 89,51 | 0 |
| 06.11.23 | 89,63 | 90,00 | 89,34 | 89,40 | 15000 |
