0,875% AFD 15/31 auf Festzins
WKN: A1ZY0N / ISIN: XS1207450005Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 87,20 | 87,36 | 87,05 | 87,05 | 0 |
| 30.12.24 | 87,04 | 87,06 | 87,01 | 87,06 | 0 |
| 27.12.24 | 87,29 | 87,29 | 86,99 | 87,05 | 0 |
| 23.12.24 | 87,44 | 87,59 | 87,28 | 87,28 | 0 |
| 20.12.24 | 87,44 | 87,54 | 87,39 | 87,54 | 0 |
| 19.12.24 | 87,32 | 87,47 | 87,32 | 87,47 | 0 |
| 18.12.24 | 87,68 | 87,70 | 87,60 | 87,70 | 0 |
| 17.12.24 | 87,67 | 87,73 | 87,57 | 87,66 | 0 |
| 16.12.24 | 87,74 | 87,77 | 87,59 | 87,77 | 0 |
| 13.12.24 | 87,97 | 87,98 | 87,82 | 87,92 | 0 |
| 12.12.24 | 88,38 | 88,55 | 88,08 | 88,08 | 0 |
| 11.12.24 | 88,45 | 88,61 | 88,38 | 88,42 | 0 |
| 10.12.24 | 88,47 | 88,58 | 88,42 | 88,51 | 0 |
| 09.12.24 | 88,51 | 88,52 | 88,36 | 88,45 | 0 |
| 06.12.24 | 88,39 | 88,49 | 88,31 | 88,35 | 0 |
| 05.12.24 | 88,34 | 88,39 | 88,24 | 88,24 | 0 |
| 04.12.24 | 88,12 | 88,28 | 88,05 | 88,28 | 0 |
| 03.12.24 | 88,29 | 88,39 | 88,19 | 88,25 | 0 |
| 02.12.24 | 88,25 | 88,46 | 88,21 | 88,21 | 0 |
| 29.11.24 | 87,95 | 88,30 | 87,86 | 88,30 | 0 |
| 28.11.24 | 87,51 | 87,92 | 87,51 | 87,92 | 0 |
| 27.11.24 | 87,52 | 87,57 | 87,39 | 87,51 | 0 |
| 26.11.24 | 87,52 | 87,63 | 87,44 | 87,44 | 0 |
| 25.11.24 | 87,49 | 87,52 | 87,26 | 87,52 | 0 |
| 22.11.24 | 87,18 | 87,60 | 87,01 | 87,51 | 0 |
