0,875% AFD 15/31 auf Festzins
WKN: A1ZY0N / ISIN: XS1207450005Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 88,91 | 89,00 | 88,91 | 88,92 | 0 |
| 17.11.25 | 88,94 | 88,95 | 88,90 | 88,91 | 0 |
| 14.11.25 | 89,02 | 89,02 | 88,88 | 88,89 | 0 |
| 13.11.25 | 89,24 | 89,24 | 89,03 | 89,03 | 0 |
| 12.11.25 | 89,06 | 89,23 | 89,06 | 89,23 | 0 |
| 11.11.25 | 88,99 | 89,09 | 88,96 | 89,07 | 0 |
| 10.11.25 | 89,01 | 89,01 | 88,85 | 88,99 | 0 |
| 07.11.25 | 89,01 | 89,01 | 88,89 | 88,96 | 0 |
| 06.11.25 | 88,94 | 89,01 | 88,93 | 89,01 | 0 |
| 05.11.25 | 89,05 | 89,09 | 88,94 | 88,94 | 0 |
| 04.11.25 | 89,02 | 89,11 | 89,02 | 89,03 | 0 |
| 03.11.25 | 89,15 | 89,15 | 89,00 | 89,00 | 0 |
| 31.10.25 | 89,15 | 89,15 | 89,05 | 89,10 | 0 |
| 30.10.25 | 89,22 | 89,22 | 89,04 | 89,14 | 0 |
| 29.10.25 | 89,14 | 89,22 | 89,11 | 89,22 | 0 |
| 28.10.25 | 89,13 | 89,14 | 89,12 | 89,14 | 0 |
| 27.10.25 | 89,12 | 89,14 | 89,07 | 89,12 | 0 |
| 24.10.25 | 89,41 | 89,41 | 89,13 | 89,13 | 0 |
| 23.10.25 | 89,57 | 89,72 | 89,41 | 89,41 | 0 |
| 22.10.25 | 89,57 | 89,63 | 89,54 | 89,55 | 0 |
| 21.10.25 | 89,53 | 89,58 | 89,47 | 89,58 | 0 |
| 20.10.25 | 89,57 | 89,57 | 89,44 | 89,52 | 0 |
| 17.10.25 | 89,66 | 89,82 | 89,57 | 89,57 | 0 |
| 16.10.25 | 89,60 | 89,68 | 89,54 | 89,66 | 0 |
| 15.10.25 | 89,33 | 89,60 | 89,33 | 89,59 | 0 |
